DZ Bank Knock-Out NFLX/ DE000DQ08LS7 /
| 9/6/2024 4:38:00 PM | Chg. +1.68 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.38EUR | +7.09% | - Turnover: - |
25.50Bid Size: 10,000 | 25.51Ask Size: 10,000 | 25.38 | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:38:00 PM | 25.38 | 0 |
| 9/6/2024 | 3:42:24 PM | 24.54 | 0 |
| 9/6/2024 | 2:38:37 PM | 23.88 | 0 |
| 9/6/2024 | 1:39:12 PM | 24.29 | 0 |
| 9/6/2024 | 11:35:50 AM | 24.17 | 0 |
| 9/6/2024 | 8:26:33 AM | 24.12 | 0 |
| 9/5/2024 | 9:37:45 PM | 23.70 | 0 |
| 9/5/2024 | 8:37:57 PM | 23.66 | 0 |
| 9/5/2024 | 7:37:39 PM | 23.92 | 0 |
| 9/5/2024 | 6:37:49 PM | 23.95 | 0 |
| 9/5/2024 | 5:37:33 PM | 24.27 | 0 |
| 9/5/2024 | 4:37:42 PM | 23.54 | 0 |
| 9/5/2024 | 3:38:03 PM | 24.49 | 0 |
All quotes in EUR
