DZ Bank Knock-Out NFLX/ DE000DQ08LS7 /
| 30/07/2024 21:37:25 | Chg. - | Volume | Bid08:06:14 | Ask08:06:14 | High | Low |
|---|---|---|---|---|---|---|
| 30.18EUR | - | 0 Turnover: 0.00 |
29.51Bid Size: 3,000 | 29.56Ask Size: 3,000 | 30.21 | 29.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:25 | 30.18 | 0 |
| 30/07/2024 | 20:37:55 | 29.93 | 0 |
| 30/07/2024 | 19:37:49 | 30.21 | 0 |
| 30/07/2024 | 18:37:47 | 30.03 | 0 |
| 30/07/2024 | 17:38:14 | 29.81 | 0 |
| 30/07/2024 | 16:38:11 | 29.44 | 0 |
| 30/07/2024 | 15:42:20 | 29.06 | 0 |
| 30/07/2024 | 14:38:29 | 29.48 | 0 |
| 30/07/2024 | 13:38:08 | 29.04 | 0 |
| 30/07/2024 | 11:37:26 | 29.35 | 0 |
| 30/07/2024 | 08:28:24 | 29.49 | 0 |
| 29/07/2024 | 21:38:29 | 29.49 | 0 |
| 29/07/2024 | 20:38:40 | 29.66 | 0 |
All quotes in EUR
