DZ Bank Knock-Out NFLX/ DE000DJ8TLD9 /
| 06/09/2024 16:37:49 | Diferencia -1.68 | Volumen | Bid17:03:54 | Ask17:03:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 15.97EUR | -9.52% | - Volumen de negocios: - |
15.89Volumen de oferta: 10,000 | 15.90Tamaño/ Volumen/ Formato de Ask: 10,000 | 17.25 | 15.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:37:49 | 15.97 | 0 |
| 06/09/2024 | 15:42:09 | 16.78 | 0 |
| 06/09/2024 | 14:38:20 | 17.25 | 0 |
| 06/09/2024 | 13:38:54 | 16.99 | 0 |
| 06/09/2024 | 11:35:24 | 17.10 | 0 |
| 06/09/2024 | 8:24:37 | 17.11 | 0 |
| 05/09/2024 | 21:35:37 | 17.65 | 0 |
| 05/09/2024 | 20:35:36 | 17.57 | 0 |
| 05/09/2024 | 19:35:27 | 17.31 | 0 |
| 05/09/2024 | 18:35:27 | 17.33 | 0 |
| 05/09/2024 | 17:35:14 | 16.98 | 0 |
| 05/09/2024 | 15:37:43 | 16.72 | 0 |
| 05/09/2024 | 14:37:39 | 16.92 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
