| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:38:17 PM | 28.00 | 0 |
| 2024-11-11 | 12:48:19 PM | 27.85 | 0 |
| 2024-11-11 | 11:36:19 AM | 27.80 | 0 |
| 2024-11-11 | 8:26:08 AM | 27.94 | 0 |
| 2024-11-08 | 9:35:49 PM | 27.62 | 0 |
| 2024-11-08 | 8:35:47 PM | 27.58 | 0 |
| 2024-11-08 | 7:35:46 PM | 27.62 | 0 |
| 2024-11-08 | 6:35:45 PM | 27.58 | 0 |
| 2024-11-08 | 5:35:50 PM | 27.40 | 0 |
| 2024-11-08 | 4:35:47 PM | 27.44 | 0 |
| 2024-11-08 | 3:35:39 PM | 27.85 | 0 |
| 2024-11-08 | 2:35:43 PM | 27.68 | 0 |
| 2024-11-08 | 1:35:43 PM | 27.56 | 0 |