DZ Bank Knock-Out NFLX/ DE000DJ8TLD9 /
| 2024-09-06 2:38:20 PM | Chg. -0.40 | Volume | Bid3:15:10 PM | Ask3:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.25EUR | -2.27% | - Turnover: - |
17.47Bid Size: 7,500 | 17.52Ask Size: 7,500 | 17.25 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:38:20 PM | 17.25 | 0 |
| 2024-09-06 | 1:38:54 PM | 16.99 | 0 |
| 2024-09-06 | 11:35:24 AM | 17.10 | 0 |
| 2024-09-06 | 8:24:37 AM | 17.11 | 0 |
| 2024-09-05 | 9:35:37 PM | 17.65 | 0 |
| 2024-09-05 | 8:35:36 PM | 17.57 | 0 |
| 2024-09-05 | 7:35:27 PM | 17.31 | 0 |
| 2024-09-05 | 6:35:27 PM | 17.33 | 0 |
| 2024-09-05 | 5:35:14 PM | 16.98 | 0 |
| 2024-09-05 | 3:37:43 PM | 16.72 | 0 |
| 2024-09-05 | 2:37:39 PM | 16.92 | 0 |
| 2024-09-05 | 1:37:26 PM | 16.87 | 0 |
| 2024-09-05 | 11:36:00 AM | 17.05 | 0 |
All quotes in EUR
