DZ Bank Knock-Out NFLX/ DE000DJ8SWR8 /
| 10/9/2024 8:34:48 PM | Chg. +0.360 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | +1.69% | 0 Turnover: 0.000 |
21.660Bid Size: 10,000 | -Ask Size: - | 21.670 | 20.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:34:48 PM | 21.670 | 0 |
| 10/9/2024 | 8:04:20 PM | 21.510 | 0 |
| 10/9/2024 | 7:34:43 PM | 21.490 | 0 |
| 10/9/2024 | 7:04:25 PM | 21.280 | 0 |
| 10/9/2024 | 6:34:48 PM | 21.320 | 0 |
| 10/9/2024 | 6:04:33 PM | 21.280 | 0 |
| 10/9/2024 | 5:34:28 PM | 21.170 | 0 |
| 10/9/2024 | 5:04:36 PM | 21.240 | 0 |
| 10/9/2024 | 4:34:39 PM | 21.160 | 0 |
| 10/9/2024 | 4:04:27 PM | 21.190 | 0 |
| 10/9/2024 | 3:34:57 PM | 21.170 | 0 |
| 10/9/2024 | 3:04:38 PM | 20.960 | 0 |
| 10/9/2024 | 2:34:33 PM | 20.980 | 0 |
All quotes in EUR
