| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:57 AM | 17.420 | 0 |
| 2024-09-06 | 10:04:30 AM | 17.430 | 0 |
| 2024-09-06 | 9:34:41 AM | 17.200 | 0 |
| 2024-09-06 | 9:04:38 AM | 17.450 | 0 |
| 2024-09-06 | 8:34:22 AM | 17.290 | 0 |
| 2024-09-05 | 9:34:54 PM | 17.920 | 0 |
| 2024-09-05 | 9:04:43 PM | 17.890 | 0 |
| 2024-09-05 | 8:34:32 PM | 17.870 | 0 |
| 2024-09-05 | 8:04:20 PM | 17.830 | 0 |
| 2024-09-05 | 7:34:18 PM | 17.530 | 0 |
| 2024-09-05 | 7:04:31 PM | 17.710 | 0 |
| 2024-09-05 | 6:34:36 PM | 17.600 | 0 |
| 2024-09-05 | 6:04:19 PM | 17.380 | 0 |