DZ Bank Knock-Out NFLX/ DE000DJ8SWR8 /
| 2024-09-06 3:04:27 PM | Chg. -0.170 | Volume | Bid3:27:52 PM | Ask3:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | -0.95% | 0 Turnover: 0.000 |
17.840Bid Size: 7,500 | 17.890Ask Size: 7,500 | 17.750 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:27 PM | 17.750 | 0 |
| 2024-09-06 | 2:34:57 PM | 17.370 | 0 |
| 2024-09-06 | 2:04:22 PM | 17.360 | 0 |
| 2024-09-06 | 1:34:50 PM | 17.280 | 0 |
| 2024-09-06 | 1:08:33 PM | 17.340 | 0 |
| 2024-09-06 | 12:34:47 PM | 17.360 | 0 |
| 2024-09-06 | 12:04:31 PM | 17.390 | 0 |
| 2024-09-06 | 11:34:56 AM | 17.390 | 0 |
| 2024-09-06 | 11:04:24 AM | 17.190 | 0 |
| 2024-09-06 | 10:34:57 AM | 17.420 | 0 |
| 2024-09-06 | 10:04:30 AM | 17.430 | 0 |
| 2024-09-06 | 9:34:41 AM | 17.200 | 0 |
| 2024-09-06 | 9:04:38 AM | 17.450 | 0 |
All quotes in EUR
