DZ Bank Knock-Out NFLX/ DE000DJ8SWR8 /
| 11/12/2024 12:34:36 PM | Chg. -0.060 | Volume | Bid12:49:32 PM | Ask12:49:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.040EUR | -0.21% | 0 Turnover: 0.000 |
29.120Bid Size: 5,000 | 29.190Ask Size: 5,000 | 29.250 | 29.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:34:36 PM | 29.040 | 0 |
| 11/12/2024 | 12:04:33 PM | 29.110 | 0 |
| 11/12/2024 | 11:34:48 AM | 29.080 | 0 |
| 11/12/2024 | 11:04:35 AM | 29.150 | 0 |
| 11/12/2024 | 10:34:37 AM | 29.180 | 0 |
| 11/12/2024 | 10:04:33 AM | 29.250 | 0 |
| 11/12/2024 | 9:34:59 AM | 29.240 | 0 |
| 11/12/2024 | 9:04:47 AM | 29.150 | 0 |
| 11/12/2024 | 8:34:47 AM | 29.140 | 0 |
| 11/11/2024 | 9:34:51 PM | 29.100 | 0 |
| 11/11/2024 | 9:04:25 PM | 29.190 | 0 |
| 11/11/2024 | 8:34:45 PM | 29.230 | 0 |
| 11/11/2024 | 8:04:30 PM | 29.290 | 0 |
All quotes in EUR
