DZ Bank Knock-Out NFLX/ DE000DJ7JTD5 /
| 09/10/2024 20:35:03 | Chg. +0.370 | Volume | Bid20:49:11 | Demandez à09/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.440EUR | +1.76% | 0 Chiffrre d'affaires: 0.000 |
21.350Bid taille: 10,000 | -Ask la taille: - | 21.440 | 20.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 20:35:03 | 21.440 | 0 |
| 09/10/2024 | 20:04:32 | 21.290 | 0 |
| 09/10/2024 | 19:34:40 | 21.260 | 0 |
| 09/10/2024 | 19:04:53 | 21.060 | 0 |
| 09/10/2024 | 18:34:45 | 21.090 | 0 |
| 09/10/2024 | 18:05:04 | 21.060 | 0 |
| 09/10/2024 | 17:34:39 | 20.950 | 0 |
| 09/10/2024 | 17:04:49 | 21.020 | 0 |
| 09/10/2024 | 16:35:11 | 20.930 | 0 |
| 09/10/2024 | 16:04:41 | 20.990 | 0 |
| 09/10/2024 | 15:35:28 | 20.900 | 0 |
| 09/10/2024 | 15:04:52 | 20.740 | 0 |
| 09/10/2024 | 14:35:05 | 20.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
