DZ Bank Knock-Out NFLX/ DE000DJ7JTD5 /
| 2024-07-30 9:35:06 PM | Chg. -0.660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | -4.95% | 0 Turnover: 0.000 |
12.860Bid Size: 5,000 | 12.870Ask Size: 5,000 | 13.820 | 12.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:06 PM | 12.680 | 0 |
| 2024-07-30 | 9:04:42 PM | 12.810 | 0 |
| 2024-07-30 | 8:34:52 PM | 12.890 | 0 |
| 2024-07-30 | 8:04:39 PM | 12.780 | 0 |
| 2024-07-30 | 7:34:46 PM | 12.670 | 0 |
| 2024-07-30 | 7:04:49 PM | 12.400 | 0 |
| 2024-07-30 | 6:35:14 PM | 12.900 | 0 |
| 2024-07-30 | 6:04:38 PM | 13.000 | 0 |
| 2024-07-30 | 5:34:37 PM | 13.140 | 0 |
| 2024-07-30 | 5:04:50 PM | 13.200 | 0 |
| 2024-07-30 | 4:35:10 PM | 13.560 | 0 |
| 2024-07-30 | 4:04:56 PM | 13.820 | 0 |
| 2024-07-30 | 3:35:09 PM | 13.610 | 0 |
All quotes in EUR
