| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:59 PM | 13.430 | 0 |
| 2024-07-30 | 2:35:27 PM | 13.380 | 0 |
| 2024-07-30 | 2:04:49 PM | 13.550 | 0 |
| 2024-07-30 | 1:34:49 PM | 13.700 | 0 |
| 2024-07-30 | 1:08:26 PM | 13.650 | 0 |
| 2024-07-30 | 12:35:10 PM | 13.410 | 0 |
| 2024-07-30 | 12:04:25 PM | 13.360 | 0 |
| 2024-07-30 | 11:35:14 AM | 13.430 | 0 |
| 2024-07-30 | 11:04:41 AM | 13.450 | 0 |
| 2024-07-30 | 10:35:02 AM | 13.390 | 0 |
| 2024-07-30 | 10:04:54 AM | 13.450 | 0 |
| 2024-07-30 | 9:35:03 AM | 13.260 | 0 |
| 2024-07-30 | 9:04:53 AM | 13.330 | 0 |