DZ Bank Knock-Out NFLX/ DE000DJ7E657 /
| 10/9/2024 6:37:15 PM | Chg. +0.08 | Volume | Bid7:14:13 PM | Ask7:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.85EUR | +0.34% | - Turnover: - |
23.85Bid Size: 10,000 | -Ask Size: - | 23.85 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:37:15 PM | 23.85 | 0 |
| 10/9/2024 | 5:37:05 PM | 23.70 | 0 |
| 10/9/2024 | 4:37:20 PM | 23.64 | 0 |
| 10/9/2024 | 3:37:09 PM | 23.74 | 0 |
| 10/9/2024 | 2:37:23 PM | 23.47 | 0 |
| 10/9/2024 | 1:37:28 PM | 23.50 | 0 |
| 10/9/2024 | 11:36:08 AM | 23.49 | 0 |
| 10/9/2024 | 8:23:50 AM | 23.25 | 0 |
| 10/8/2024 | 9:36:10 PM | 23.77 | 0 |
| 10/8/2024 | 8:36:08 PM | 23.50 | 0 |
| 10/8/2024 | 7:36:09 PM | 23.50 | 0 |
| 10/8/2024 | 6:36:12 PM | 23.36 | 0 |
| 10/8/2024 | 5:36:16 PM | 23.30 | 0 |
All quotes in EUR
