DZ Bank Knock-Out NFLX/ DE000DJ7FER5 /
| 2024-11-12 9:37:15 PM | Chg. +1.46 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.96EUR | +4.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.96 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:15 PM | 30.96 | 0 |
| 2024-11-12 | 8:37:13 PM | 30.77 | 0 |
| 2024-11-12 | 7:37:15 PM | 30.65 | 0 |
| 2024-11-12 | 6:37:13 PM | 30.43 | 0 |
| 2024-11-12 | 5:37:18 PM | 30.15 | 0 |
| 2024-11-12 | 4:37:30 PM | 30.41 | 0 |
| 2024-11-12 | 3:43:51 PM | 30.46 | 0 |
| 2024-11-12 | 2:38:10 PM | 29.70 | 0 |
| 2024-11-12 | 1:38:42 PM | 29.75 | 0 |
| 2024-11-12 | 11:35:43 AM | 29.51 | 0 |
| 2024-11-12 | 8:21:47 AM | 29.66 | 0 |
| 2024-11-11 | 9:37:22 PM | 29.50 | 0 |
| 2024-11-11 | 8:37:23 PM | 29.58 | 0 |
All quotes in EUR
