DZ Bank Knock-Out NFLX/ DE000DJ7FER5 /
| 2024-11-12 3:43:51 PM | Chg. +0.96 | Volume | Bid4:35:37 PM | Ask4:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | +3.25% | - Turnover: - |
30.45Bid Size: 10,000 | 30.46Ask Size: 10,000 | 30.46 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:43:51 PM | 30.46 | 0 |
| 2024-11-12 | 2:38:10 PM | 29.70 | 0 |
| 2024-11-12 | 1:38:42 PM | 29.75 | 0 |
| 2024-11-12 | 11:35:43 AM | 29.51 | 0 |
| 2024-11-12 | 8:21:47 AM | 29.66 | 0 |
| 2024-11-11 | 9:37:22 PM | 29.50 | 0 |
| 2024-11-11 | 8:37:23 PM | 29.58 | 0 |
| 2024-11-11 | 7:37:27 PM | 29.22 | 0 |
| 2024-11-11 | 6:37:00 PM | 29.66 | 0 |
| 2024-11-11 | 5:37:02 PM | 29.63 | 0 |
| 2024-11-11 | 4:37:28 PM | 29.38 | 0 |
| 2024-11-11 | 3:37:02 PM | 29.21 | 0 |
| 2024-11-11 | 2:37:17 PM | 28.76 | 0 |
All quotes in EUR
