| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:36:12 PM | 21.27 | 0 |
| 2024-10-08 | 5:36:18 PM | 21.22 | 0 |
| 2024-10-08 | 4:36:36 PM | 21.21 | 0 |
| 2024-10-08 | 3:38:09 PM | 20.63 | 0 |
| 2024-10-08 | 2:36:38 PM | 19.93 | 0 |
| 2024-10-08 | 1:36:38 PM | 19.98 | 0 |
| 2024-10-08 | 11:36:23 AM | 19.86 | 0 |
| 2024-10-08 | 8:21:34 AM | 19.67 | 0 |
| 2024-10-07 | 9:35:16 PM | 19.60 | 0 |
| 2024-10-07 | 8:35:09 PM | 19.95 | 0 |
| 2024-10-07 | 7:35:15 PM | 20.34 | 0 |
| 2024-10-07 | 6:35:11 PM | 20.12 | 0 |
| 2024-10-07 | 5:35:22 PM | 20.31 | 0 |