DZ Bank Knock-Out NFLX/ DE000DJ7E657 /
| 06/09/2024 13:08:33 | Chg. -0.590 | Volume | Bid13:22:04 | Ask13:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -2.90% | 0 Turnover: 0.000 |
19.700Bid Size: 7,500 | 19.750Ask Size: 7,500 | 19.880 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:08:33 | 19.770 | 0 |
| 06/09/2024 | 12:34:55 | 19.790 | 0 |
| 06/09/2024 | 12:04:41 | 19.820 | 0 |
| 06/09/2024 | 11:34:57 | 19.830 | 0 |
| 06/09/2024 | 11:04:24 | 19.620 | 0 |
| 06/09/2024 | 10:34:39 | 19.850 | 0 |
| 06/09/2024 | 10:04:45 | 19.860 | 0 |
| 06/09/2024 | 09:34:42 | 19.630 | 0 |
| 06/09/2024 | 09:04:38 | 19.880 | 0 |
| 06/09/2024 | 08:34:23 | 19.720 | 0 |
| 05/09/2024 | 21:34:50 | 20.360 | 0 |
| 05/09/2024 | 21:04:41 | 20.320 | 0 |
| 05/09/2024 | 20:34:34 | 20.300 | 0 |
All quotes in EUR
