| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:49 PM | 31.680 | 0 |
| 2024-11-11 | 9:04:26 PM | 31.770 | 0 |
| 2024-11-11 | 8:34:46 PM | 31.810 | 0 |
| 2024-11-11 | 8:04:29 PM | 31.870 | 0 |
| 2024-11-11 | 7:34:28 PM | 31.310 | 0 |
| 2024-11-11 | 7:04:23 PM | 31.420 | 0 |
| 2024-11-11 | 6:34:42 PM | 31.830 | 0 |
| 2024-11-11 | 6:04:47 PM | 31.850 | 0 |
| 2024-11-11 | 5:34:22 PM | 31.830 | 0 |
| 2024-11-11 | 5:04:41 PM | 31.660 | 0 |
| 2024-11-11 | 4:34:55 PM | 31.620 | 0 |
| 2024-11-11 | 4:04:35 PM | 31.420 | 0 |
| 2024-11-11 | 3:34:56 PM | 31.460 | 0 |