DZ Bank Knock-Out NFLX/ DE000DJ6C323 /
| 2024-11-12 4:36:00 PM | Chg. +1.03 | Volume | Bid5:10:19 PM | Ask5:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.70EUR | +2.36% | - Turnover: - |
44.35Bid Size: 10,000 | 44.36Ask Size: 10,000 | 44.70 | 43.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:36:00 PM | 44.70 | 0 |
| 2024-11-12 | 3:38:10 PM | 44.30 | 0 |
| 2024-11-12 | 2:36:21 PM | 43.92 | 0 |
| 2024-11-12 | 1:35:54 PM | 44.01 | 0 |
| 2024-11-12 | 11:31:31 AM | 43.72 | 0 |
| 2024-11-12 | 8:07:35 AM | 43.91 | 0 |
| 2024-11-11 | 9:36:00 PM | 43.67 | 0 |
| 2024-11-11 | 8:35:51 PM | 43.77 | 0 |
| 2024-11-11 | 7:35:52 PM | 43.33 | 0 |
| 2024-11-11 | 6:35:30 PM | 43.85 | 0 |
| 2024-11-11 | 5:35:41 PM | 43.82 | 0 |
| 2024-11-11 | 4:35:52 PM | 43.70 | 0 |
| 2024-11-11 | 3:35:36 PM | 43.35 | 0 |
All quotes in EUR
