| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:45:20 PM | 42.21 | 0 |
| 2024-11-08 | 11:33:28 AM | 42.48 | 0 |
| 2024-11-08 | 8:43:39 AM | 42.50 | 0 |
| 2024-11-07 | 9:35:25 PM | 42.38 | 0 |
| 2024-11-07 | 8:35:24 PM | 42.41 | 0 |
| 2024-11-07 | 7:35:24 PM | 42.04 | 0 |
| 2024-11-07 | 6:35:26 PM | 41.99 | 0 |
| 2024-11-07 | 5:35:31 PM | 41.75 | 0 |
| 2024-11-07 | 4:35:41 PM | 41.10 | 0 |