DZ Bank Knock-Out NFLX/ DE000DJ55758 /
| 06/09/2024 16:36:57 | Diferencia -1.66 | Volumen | Bid17:25:32 | Ask17:25:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.62EUR | -7.80% | - Volumen de negocios: - |
19.46Volumen de oferta: 10,000 | 19.47Tamaño/ Volumen/ Formato de Ask: 10,000 | 20.88 | 19.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:36:57 | 19.62 | 0 |
| 06/09/2024 | 15:39:32 | 20.54 | 0 |
| 06/09/2024 | 14:37:15 | 20.88 | 0 |
| 06/09/2024 | 13:37:38 | 20.63 | 0 |
| 06/09/2024 | 11:33:46 | 20.73 | 0 |
| 06/09/2024 | 8:15:10 | 20.61 | 0 |
| 05/09/2024 | 21:35:37 | 21.28 | 0 |
| 05/09/2024 | 20:35:34 | 21.20 | 0 |
| 05/09/2024 | 19:35:25 | 20.94 | 0 |
| 05/09/2024 | 18:35:26 | 20.97 | 0 |
| 05/09/2024 | 17:35:13 | 20.62 | 0 |
| 05/09/2024 | 15:36:54 | 20.31 | 0 |
| 05/09/2024 | 14:36:48 | 20.67 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
