DZ Bank Knock-Out NFLX/ DE000DJ55758 /
06/09/2024 14:04:34 | Chg. -0.560 | Volume | Bid14:28:42 | Ask14:28:42 | High | Low |
---|---|---|---|---|---|---|
20.710EUR | -2.63% | 0 Turnover: 0.000 |
20.750Bid Size: 7,500 | 20.800Ask Size: 7,500 | 20.780 | 20.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 14:04:34 | 20.710 | 0 |
06/09/2024 | 13:34:57 | 20.620 | 0 |
06/09/2024 | 13:08:39 | 20.680 | 0 |
06/09/2024 | 12:34:55 | 20.700 | 0 |
06/09/2024 | 12:04:40 | 20.730 | 0 |
06/09/2024 | 11:34:50 | 20.730 | 0 |
06/09/2024 | 11:04:38 | 20.530 | 0 |
06/09/2024 | 10:34:38 | 20.760 | 0 |
06/09/2024 | 10:04:41 | 20.770 | 0 |
06/09/2024 | 09:34:43 | 20.530 | 0 |
06/09/2024 | 09:04:39 | 20.780 | 0 |
06/09/2024 | 08:34:26 | 20.630 | 0 |
05/09/2024 | 21:34:50 | 21.270 | 0 |
All quotes in EUR