| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:08:33 PM | 24.430 | 0 |
| 2024-10-09 | 12:34:53 PM | 24.390 | 0 |
| 2024-10-09 | 12:04:45 PM | 24.430 | 0 |
| 2024-10-09 | 11:34:47 AM | 24.410 | 0 |
| 2024-10-09 | 11:04:40 AM | 24.410 | 0 |
| 2024-10-09 | 10:34:38 AM | 24.400 | 0 |
| 2024-10-09 | 10:04:28 AM | 24.430 | 0 |
| 2024-10-09 | 9:34:47 AM | 24.310 | 0 |
| 2024-10-09 | 9:04:34 AM | 24.280 | 0 |
| 2024-10-09 | 8:34:22 AM | 24.180 | 0 |
| 2024-10-08 | 9:34:33 PM | 24.710 | 0 |
| 2024-10-08 | 9:04:30 PM | 24.470 | 0 |
| 2024-10-08 | 8:34:29 PM | 24.400 | 0 |