DZ Bank Knock-Out NFLX/ DE000DJ55717 /
| 06/09/2024 19:04:29 | Chg. -1.830 | Volume | Bid19:24:47 | Ask19:24:47 | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -8.13% | 0 Turnover: 0.000 |
20.720Bid Size: 10,000 | 20.730Ask Size: 10,000 | 22.330 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:04:29 | 20.680 | 0 |
| 06/09/2024 | 18:34:50 | 20.760 | 0 |
| 06/09/2024 | 18:04:42 | 20.660 | 0 |
| 06/09/2024 | 17:34:32 | 20.800 | 0 |
| 06/09/2024 | 17:04:26 | 20.820 | 0 |
| 06/09/2024 | 16:34:35 | 20.870 | 0 |
| 06/09/2024 | 16:04:22 | 21.140 | 0 |
| 06/09/2024 | 15:34:53 | 22.120 | 0 |
| 06/09/2024 | 15:04:41 | 22.330 | 0 |
| 06/09/2024 | 14:34:41 | 21.940 | 0 |
| 06/09/2024 | 14:04:34 | 21.950 | 0 |
| 06/09/2024 | 13:34:57 | 21.860 | 0 |
| 06/09/2024 | 13:08:39 | 21.920 | 0 |
All quotes in EUR
