| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:55 PM | 23.980 | 0 |
| 2024-09-02 | 2:04:34 PM | 23.960 | 0 |
| 2024-09-02 | 1:34:53 PM | 23.870 | 0 |
| 2024-09-02 | 1:08:27 PM | 23.880 | 0 |
| 2024-09-02 | 12:34:41 PM | 23.850 | 0 |
| 2024-09-02 | 12:04:11 PM | 23.860 | 0 |
| 2024-09-02 | 11:34:50 AM | 23.850 | 0 |
| 2024-09-02 | 11:04:37 AM | 23.790 | 0 |
| 2024-09-02 | 10:34:40 AM | 23.820 | 0 |
| 2024-09-02 | 10:04:40 AM | 23.780 | 0 |
| 2024-09-02 | 9:34:42 AM | 23.810 | 0 |
| 2024-09-02 | 9:04:41 AM | 23.830 | 0 |
| 2024-09-02 | 8:34:23 AM | 23.830 | 0 |