DZ Bank Knock-Out NFLX/ DE000DJ55717 /
| 2024-09-06 5:04:26 PM | Chg. -1.690 | Volume | Bid5:22:22 PM | Ask5:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.820EUR | -7.51% | 0 Turnover: 0.000 |
20.650Bid Size: 10,000 | 20.660Ask Size: 10,000 | 22.330 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:26 PM | 20.820 | 0 |
| 2024-09-06 | 4:34:35 PM | 20.870 | 0 |
| 2024-09-06 | 4:04:22 PM | 21.140 | 0 |
| 2024-09-06 | 3:34:53 PM | 22.120 | 0 |
| 2024-09-06 | 3:04:41 PM | 22.330 | 0 |
| 2024-09-06 | 2:34:41 PM | 21.940 | 0 |
| 2024-09-06 | 2:04:34 PM | 21.950 | 0 |
| 2024-09-06 | 1:34:57 PM | 21.860 | 0 |
| 2024-09-06 | 1:08:39 PM | 21.920 | 0 |
| 2024-09-06 | 12:34:55 PM | 21.940 | 0 |
| 2024-09-06 | 12:04:40 PM | 21.970 | 0 |
| 2024-09-06 | 11:34:50 AM | 21.980 | 0 |
| 2024-09-06 | 11:04:38 AM | 21.770 | 0 |
All quotes in EUR
