DZ Bank Knock-Out NFLX/ DE000DJ54RW5 /
| 11/12/2024 9:36:37 PM | Chg. +1.56 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.91EUR | +3.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.91 | 45.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:37 PM | 46.91 | 0 |
| 11/12/2024 | 8:36:37 PM | 46.68 | 0 |
| 11/12/2024 | 7:36:36 PM | 46.64 | 0 |
| 11/12/2024 | 6:36:35 PM | 46.44 | 0 |
| 11/12/2024 | 5:36:39 PM | 46.11 | 0 |
| 11/12/2024 | 4:36:52 PM | 46.38 | 0 |
| 11/12/2024 | 3:42:17 PM | 46.28 | 0 |
| 11/12/2024 | 2:37:24 PM | 45.61 | 0 |
| 11/12/2024 | 1:37:28 PM | 45.69 | 0 |
| 11/12/2024 | 11:33:33 AM | 45.43 | 0 |
| 11/12/2024 | 8:13:37 AM | 45.58 | 0 |
| 11/11/2024 | 9:36:48 PM | 45.35 | 0 |
| 11/11/2024 | 8:36:44 PM | 45.47 | 0 |
All quotes in EUR
