| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:36:40 AM | 32.38 | 0 |
| 2024-09-04 | 9:46:32 AM | 32.24 | 0 |
| 2024-09-03 | 3:38:47 PM | 34.35 | 0 |
| 2024-09-03 | 2:36:48 PM | 34.88 | 0 |
| 2024-09-03 | 1:36:33 PM | 34.84 | 0 |
| 2024-09-03 | 11:33:56 AM | 34.73 | 0 |
| 2024-09-03 | 8:14:05 AM | 34.66 | 0 |
| 2024-09-02 | 9:36:29 PM | 34.96 | 0 |
| 2024-09-02 | 8:36:34 PM | 34.96 | 0 |
| 2024-09-02 | 7:36:05 PM | 34.96 | 0 |
| 2024-09-02 | 6:36:25 PM | 34.95 | 0 |
| 2024-09-02 | 5:37:41 PM | 34.95 | 0 |
| 2024-09-02 | 4:37:12 PM | 34.88 | 0 |