DZ Bank Knock-Out NFLX/ DE000DJ54RW5 /
| 2024-11-12 2:37:24 PM | Chg. +0.26 | Volume | Bid3:10:26 PM | Ask3:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.61EUR | +0.57% | - Turnover: - |
45.85Bid Size: 7,500 | 45.90Ask Size: 7,500 | 45.69 | 45.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:37:24 PM | 45.61 | 0 |
| 2024-11-12 | 1:37:28 PM | 45.69 | 0 |
| 2024-11-12 | 11:33:33 AM | 45.43 | 0 |
| 2024-11-12 | 8:13:37 AM | 45.58 | 0 |
| 2024-11-11 | 9:36:48 PM | 45.35 | 0 |
| 2024-11-11 | 8:36:44 PM | 45.47 | 0 |
| 2024-11-11 | 7:36:49 PM | 45.11 | 0 |
| 2024-11-11 | 6:36:19 PM | 45.55 | 0 |
| 2024-11-11 | 5:36:27 PM | 45.51 | 0 |
| 2024-11-11 | 4:36:44 PM | 45.36 | 0 |
| 2024-11-11 | 3:36:22 PM | 45.01 | 0 |
| 2024-11-11 | 2:36:35 PM | 44.69 | 0 |
| 2024-11-11 | 1:36:48 PM | 44.59 | 0 |
All quotes in EUR
