DZ Bank Knock-Out NFLX/ DE000DJ54R28 /
| 2024-11-12 1:37:28 PM | Chg. +0.34 | Volume | Bid1:45:48 PM | Ask1:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.37EUR | +0.76% | - Turnover: - |
45.35Bid Size: 7,500 | 45.40Ask Size: 7,500 | 45.37 | 45.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:37:28 PM | 45.37 | 0 |
| 2024-11-12 | 11:33:33 AM | 45.11 | 0 |
| 2024-11-12 | 8:13:37 AM | 45.26 | 0 |
| 2024-11-11 | 9:36:43 PM | 45.03 | 0 |
| 2024-11-11 | 8:36:38 PM | 45.15 | 0 |
| 2024-11-11 | 7:36:38 PM | 44.79 | 0 |
| 2024-11-11 | 6:36:12 PM | 45.23 | 0 |
| 2024-11-11 | 5:36:23 PM | 45.19 | 0 |
| 2024-11-11 | 4:36:41 PM | 45.04 | 0 |
| 2024-11-11 | 3:36:18 PM | 44.72 | 0 |
| 2024-11-11 | 2:36:31 PM | 44.37 | 0 |
| 2024-11-11 | 1:36:43 PM | 44.27 | 0 |
| 2024-11-11 | 12:45:43 PM | 44.12 | 0 |
All quotes in EUR
