| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:20 PM | 43.79 | 0 |
| 2024-11-08 | 5:37:20 PM | 43.57 | 0 |
| 2024-11-08 | 4:37:35 PM | 43.53 | 0 |
| 2024-11-08 | 3:37:28 PM | 43.94 | 0 |
| 2024-11-08 | 2:37:37 PM | 43.89 | 0 |
| 2024-11-08 | 1:37:53 PM | 43.65 | 0 |
| 2024-11-08 | 12:48:11 PM | 43.59 | 0 |
| 2024-11-08 | 11:35:57 AM | 43.87 | 0 |
| 2024-11-08 | 8:53:50 AM | 43.88 | 0 |