DZ Bank Knock-Out NFLX/ DE000DJ54R93 /
| 11/12/2024 9:36:35 PM | Chg. +1.53 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.65EUR | +4.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.65 | 35.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:35 PM | 36.65 | 0 |
| 11/12/2024 | 8:36:34 PM | 36.41 | 0 |
| 11/12/2024 | 7:36:34 PM | 36.37 | 0 |
| 11/12/2024 | 6:36:33 PM | 36.16 | 0 |
| 11/12/2024 | 5:36:38 PM | 35.84 | 0 |
| 11/12/2024 | 4:36:51 PM | 36.10 | 0 |
| 11/12/2024 | 3:42:16 PM | 36.01 | 0 |
| 11/12/2024 | 2:37:24 PM | 35.36 | 0 |
| 11/12/2024 | 1:37:28 PM | 35.43 | 0 |
| 11/12/2024 | 11:33:33 AM | 35.16 | 0 |
| 11/12/2024 | 8:13:37 AM | 35.33 | 0 |
| 11/11/2024 | 9:36:50 PM | 35.12 | 0 |
| 11/11/2024 | 8:36:45 PM | 35.24 | 0 |
All quotes in EUR
