DZ Bank Knock-Out NFLX/ DE000DJ54R93 /
| 12/11/2024 11:33:33 | Var. +0.04 | Volume | Denaro13:11:39 | Lettera13:11:39 | Max | Min |
|---|---|---|---|---|---|---|
| 35.16EUR | +0.11% | - Fatturato: - |
35.39Quantità in denaro: 7,500 | 35.44Quantità in lettera: 7,500 | 35.33 | 35.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 11:33:33 | 35.16 | 0 |
| 12/11/2024 | 08:13:37 | 35.33 | 0 |
| 11/11/2024 | 21:36:50 | 35.12 | 0 |
| 11/11/2024 | 20:36:45 | 35.24 | 0 |
| 11/11/2024 | 19:36:49 | 34.88 | 0 |
| 11/11/2024 | 18:36:19 | 35.32 | 0 |
| 11/11/2024 | 17:36:27 | 35.27 | 0 |
| 11/11/2024 | 16:36:44 | 35.12 | 0 |
| 11/11/2024 | 15:36:21 | 34.81 | 0 |
| 11/11/2024 | 14:36:35 | 34.45 | 0 |
| 11/11/2024 | 13:36:48 | 34.36 | 0 |
| 11/11/2024 | 12:45:47 | 34.22 | 0 |
| 11/11/2024 | 11:32:57 | 34.15 | 0 |
Tutte le quotazioni in EUR
