| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:28 PM | 26.71 | 0 |
| 2024-10-08 | 5:35:38 PM | 26.73 | 0 |
| 2024-10-08 | 4:35:50 PM | 26.64 | 0 |
| 2024-10-08 | 3:36:58 PM | 26.09 | 0 |
| 2024-10-08 | 2:35:51 PM | 25.38 | 0 |
| 2024-10-08 | 1:35:51 PM | 25.43 | 0 |
| 2024-10-08 | 11:34:33 AM | 25.30 | 0 |
| 2024-10-08 | 8:13:19 AM | 25.10 | 0 |
| 2024-10-07 | 9:35:16 PM | 25.04 | 0 |
| 2024-10-07 | 8:35:09 PM | 25.39 | 0 |
| 2024-10-07 | 7:35:12 PM | 25.77 | 0 |
| 2024-10-07 | 6:35:09 PM | 25.57 | 0 |
| 2024-10-07 | 5:35:18 PM | 25.80 | 0 |