DZ Bank Knock-Out NFLX/ DE000DJ54R93 /
| 2024-10-09 6:36:36 PM | Chg. +0.11 | Volume | Bid7:26:44 PM | Ask7:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.24EUR | +0.41% | - Turnover: - |
27.26Bid Size: 10,000 | -Ask Size: - | 27.24 | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:36 PM | 27.24 | 0 |
| 2024-10-09 | 5:36:30 PM | 27.04 | 0 |
| 2024-10-09 | 4:36:42 PM | 27.06 | 0 |
| 2024-10-09 | 3:36:26 PM | 27.08 | 0 |
| 2024-10-09 | 2:36:38 PM | 26.83 | 0 |
| 2024-10-09 | 1:36:41 PM | 26.86 | 0 |
| 2024-10-09 | 11:34:09 AM | 26.86 | 0 |
| 2024-10-09 | 8:15:40 AM | 26.69 | 0 |
| 2024-10-08 | 9:35:28 PM | 27.13 | 0 |
| 2024-10-08 | 8:35:27 PM | 26.85 | 0 |
| 2024-10-08 | 7:35:27 PM | 26.84 | 0 |
| 2024-10-08 | 6:35:28 PM | 26.71 | 0 |
| 2024-10-08 | 5:35:38 PM | 26.73 | 0 |
All quotes in EUR
