DZ Bank Knock-Out NFLX/ DE000DJ54RQ7 /
| 12/11/2024 15:42:17 | Chg. +0.93 | Volume | Bid16:19:42 | Ask16:19:42 | High | Low |
|---|---|---|---|---|---|---|
| 46.86EUR | +2.02% | - Turnover: - |
46.88Bid Size: 10,000 | 46.89Ask Size: 10,000 | 46.86 | 46.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:42:17 | 46.86 | 0 |
| 12/11/2024 | 14:37:24 | 46.19 | 0 |
| 12/11/2024 | 13:37:28 | 46.27 | 0 |
| 12/11/2024 | 11:33:33 | 46.01 | 0 |
| 12/11/2024 | 08:13:37 | 46.16 | 0 |
| 11/11/2024 | 21:36:48 | 45.93 | 0 |
| 11/11/2024 | 20:36:44 | 46.05 | 0 |
| 11/11/2024 | 19:36:49 | 45.69 | 0 |
| 11/11/2024 | 18:36:19 | 46.13 | 0 |
| 11/11/2024 | 17:36:27 | 46.09 | 0 |
| 11/11/2024 | 16:36:44 | 45.94 | 0 |
| 11/11/2024 | 15:36:21 | 45.62 | 0 |
| 11/11/2024 | 14:36:35 | 45.27 | 0 |
All quotes in EUR
