| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:36:31 PM | 33.09 | 0 |
| 2024-09-05 | 11:33:40 AM | 33.26 | 0 |
| 2024-09-05 | 8:13:07 AM | 33.39 | 0 |
| 2024-09-04 | 9:36:59 PM | 33.57 | 0 |
| 2024-09-04 | 8:36:53 PM | 33.54 | 0 |
| 2024-09-04 | 7:36:45 PM | 33.61 | 0 |
| 2024-09-04 | 6:36:44 PM | 33.82 | 0 |
| 2024-09-04 | 5:36:39 PM | 33.63 | 0 |
| 2024-09-04 | 4:36:55 PM | 33.53 | 0 |
| 2024-09-04 | 3:38:52 PM | 33.35 | 0 |
| 2024-09-04 | 1:38:45 PM | 32.89 | 0 |
| 2024-09-04 | 12:25:34 PM | 32.89 | 0 |
| 2024-09-04 | 11:36:40 AM | 32.93 | 0 |