DZ Bank Knock-Out NFLX/ DE000DJ54R10 /
| 31/07/2024 10:04:50 | Var. +0.560 | Volume | Denaro10:27:54 | Lettera10:27:54 | Max | Min |
|---|---|---|---|---|---|---|
| 28.790EUR | +1.98% | 0 Fatturato: 0.000 |
28.780Quantità in denaro: 5,000 | 28.810Quantità in lettera: 5,000 | 28.940 | 28.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 10:04:50 | 28.790 | 0 |
| 31/07/2024 | 09:34:56 | 28.930 | 0 |
| 31/07/2024 | 09:04:59 | 28.900 | 0 |
| 31/07/2024 | 08:34:39 | 28.940 | 0 |
| 30/07/2024 | 21:35:23 | 28.230 | 0 |
| 30/07/2024 | 21:04:55 | 28.360 | 0 |
| 30/07/2024 | 20:35:19 | 28.450 | 0 |
| 30/07/2024 | 20:04:42 | 28.340 | 0 |
| 30/07/2024 | 19:34:37 | 28.220 | 0 |
| 30/07/2024 | 19:04:48 | 27.950 | 0 |
| 30/07/2024 | 18:35:13 | 28.460 | 0 |
| 30/07/2024 | 18:04:35 | 28.570 | 0 |
| 30/07/2024 | 17:34:36 | 28.700 | 0 |
Tutte le quotazioni in EUR
