DZ Bank Knock-Out NFLX/ DE000DJ54R10 /
| 2024-07-30 9:35:23 PM | Chg. -0.640 | Volume | Bid8:33:10 AM | Ask8:33:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | -2.22% | 0 Turnover: 0.000 |
28.860Bid Size: 3,000 | 28.910Ask Size: 3,000 | 29.390 | 27.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:23 PM | 28.230 | 0 |
| 2024-07-30 | 9:04:55 PM | 28.360 | 0 |
| 2024-07-30 | 8:35:19 PM | 28.450 | 0 |
| 2024-07-30 | 8:04:42 PM | 28.340 | 0 |
| 2024-07-30 | 7:34:37 PM | 28.220 | 0 |
| 2024-07-30 | 7:04:48 PM | 27.950 | 0 |
| 2024-07-30 | 6:35:13 PM | 28.460 | 0 |
| 2024-07-30 | 6:04:35 PM | 28.570 | 0 |
| 2024-07-30 | 5:34:36 PM | 28.700 | 0 |
| 2024-07-30 | 5:04:43 PM | 28.760 | 0 |
| 2024-07-30 | 4:35:06 PM | 29.120 | 0 |
| 2024-07-30 | 4:04:55 PM | 29.390 | 0 |
| 2024-07-30 | 3:35:06 PM | 29.160 | 0 |
All quotes in EUR
