| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:08:53 PM | 32.420 | 0 |
| 2024-09-06 | 12:35:26 PM | 32.440 | 0 |
| 2024-09-06 | 12:04:56 PM | 32.470 | 0 |
| 2024-09-06 | 11:35:17 AM | 32.470 | 0 |
| 2024-09-06 | 11:04:50 AM | 32.270 | 0 |
| 2024-09-06 | 10:34:59 AM | 32.490 | 0 |
| 2024-09-06 | 10:05:03 AM | 32.500 | 0 |
| 2024-09-06 | 9:35:15 AM | 32.330 | 0 |
| 2024-09-06 | 9:04:50 AM | 32.500 | 0 |
| 2024-09-06 | 8:34:37 AM | 32.370 | 0 |
| 2024-09-05 | 9:35:05 PM | 33.020 | 0 |
| 2024-09-05 | 9:04:27 PM | 32.980 | 0 |
| 2024-09-05 | 8:34:46 PM | 32.940 | 0 |