DZ Bank Knock-Out NFLX/ DE000DJ54R10 /
| 11/12/2024 6:34:58 PM | Chg. +1.100 | Volume | Bid6:53:06 PM | Ask6:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.190EUR | +2.44% | 0 Turnover: 0.000 |
46.080Bid Size: 10,000 | 46.090Ask Size: 10,000 | 46.190 | 45.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:34:58 PM | 46.190 | 0 |
| 11/12/2024 | 6:04:34 PM | 45.990 | 0 |
| 11/12/2024 | 5:34:24 PM | 45.930 | 0 |
| 11/12/2024 | 5:04:52 PM | 45.970 | 0 |
| 11/12/2024 | 4:35:17 PM | 46.130 | 0 |
| 11/12/2024 | 4:05:06 PM | 45.970 | 0 |
| 11/12/2024 | 3:04:52 PM | 45.660 | 0 |
| 11/12/2024 | 2:34:55 PM | 45.310 | 0 |
| 11/12/2024 | 2:04:56 PM | 45.340 | 0 |
| 11/12/2024 | 1:35:12 PM | 45.410 | 0 |
| 11/12/2024 | 1:09:09 PM | 45.350 | 0 |
| 11/12/2024 | 12:35:10 PM | 45.070 | 0 |
| 11/12/2024 | 12:05:00 PM | 45.160 | 0 |
All quotes in EUR
