DZ Bank Knock-Out NFLX/ DE000DJ54R93 /
| 2024-11-12 1:09:09 PM | Chg. +0.220 | Volume | Bid1:29:23 PM | Ask1:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.380EUR | +0.63% | 0 Turnover: 0.000 |
35.430Bid Size: 7,500 | 35.480Ask Size: 7,500 | 35.380 | 35.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:09:09 PM | 35.380 | 0 |
| 2024-11-12 | 12:35:10 PM | 35.110 | 0 |
| 2024-11-12 | 12:05:00 PM | 35.190 | 0 |
| 2024-11-12 | 11:35:17 AM | 35.160 | 0 |
| 2024-11-12 | 11:04:58 AM | 35.230 | 0 |
| 2024-11-12 | 10:34:53 AM | 35.280 | 0 |
| 2024-11-12 | 10:04:38 AM | 35.330 | 0 |
| 2024-11-12 | 9:35:18 AM | 35.320 | 0 |
| 2024-11-12 | 9:04:36 AM | 35.240 | 0 |
| 2024-11-12 | 8:34:31 AM | 35.210 | 0 |
| 2024-11-11 | 9:35:06 PM | 35.160 | 0 |
| 2024-11-11 | 9:04:28 PM | 35.250 | 0 |
| 2024-11-11 | 8:35:03 PM | 35.290 | 0 |
All quotes in EUR
