| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 20:04:35 | 35.350 | 0 |
| 11/11/2024 | 19:34:33 | 34.800 | 0 |
| 11/11/2024 | 19:04:51 | 34.910 | 0 |
| 11/11/2024 | 18:35:21 | 35.310 | 0 |
| 11/11/2024 | 18:04:42 | 35.330 | 0 |
| 11/11/2024 | 17:34:47 | 35.310 | 0 |
| 11/11/2024 | 17:04:53 | 35.150 | 0 |
| 11/11/2024 | 16:35:10 | 35.100 | 0 |
| 11/11/2024 | 16:04:54 | 34.900 | 0 |
| 11/11/2024 | 15:35:21 | 34.970 | 0 |
| 11/11/2024 | 15:04:47 | 34.350 | 0 |
| 11/11/2024 | 14:35:12 | 34.520 | 0 |
| 11/11/2024 | 14:04:47 | 34.400 | 0 |