DZ Bank Knock-Out NFLX/ DE000DJ54R51 /
| 2024-09-06 4:35:04 PM | Chg. -1.630 | Volume | Bid4:46:02 PM | Ask4:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | -5.01% | 0 Turnover: 0.000 |
30.600Bid Size: 10,000 | 30.610Ask Size: 10,000 | 32.380 | 30.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:04 PM | 30.930 | 0 |
| 2024-09-06 | 4:04:33 PM | 31.190 | 0 |
| 2024-09-06 | 3:35:25 PM | 32.190 | 0 |
| 2024-09-06 | 3:05:05 PM | 32.380 | 0 |
| 2024-09-06 | 2:35:08 PM | 31.980 | 0 |
| 2024-09-06 | 2:04:45 PM | 31.990 | 0 |
| 2024-09-06 | 1:35:21 PM | 31.920 | 0 |
| 2024-09-06 | 1:08:53 PM | 31.960 | 0 |
| 2024-09-06 | 12:35:26 PM | 31.980 | 0 |
| 2024-09-06 | 12:04:57 PM | 32.010 | 0 |
| 2024-09-06 | 11:35:17 AM | 32.020 | 0 |
| 2024-09-06 | 11:04:51 AM | 31.810 | 0 |
| 2024-09-06 | 10:34:59 AM | 32.040 | 0 |
All quotes in EUR
