| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:17 AM | 32.020 | 0 |
| 2024-09-06 | 11:04:51 AM | 31.810 | 0 |
| 2024-09-06 | 10:34:59 AM | 32.040 | 0 |
| 2024-09-06 | 10:05:03 AM | 32.040 | 0 |
| 2024-09-06 | 9:35:15 AM | 31.870 | 0 |
| 2024-09-06 | 9:04:50 AM | 32.050 | 0 |
| 2024-09-06 | 8:34:36 AM | 31.910 | 0 |
| 2024-09-05 | 9:35:03 PM | 32.560 | 0 |
| 2024-09-05 | 9:04:27 PM | 32.520 | 0 |
| 2024-09-05 | 8:34:46 PM | 32.490 | 0 |
| 2024-09-05 | 8:04:57 PM | 32.450 | 0 |
| 2024-09-05 | 7:34:21 PM | 32.160 | 0 |
| 2024-09-05 | 7:04:40 PM | 32.350 | 0 |