DZ Bank Knock-Out NFLX/ DE000DJ52A11 /
| 06/09/2024 15:37:52 | Diferencia -0.70 | Volumen | Bid15:58:10 | Ask15:58:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.11EUR | -2.94% | - Volumen de negocios: - |
22.72Volumen de oferta: 10,000 | 22.73Tamaño/ Volumen/ Formato de Ask: 10,000 | 23.33 | 23.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 15:37:52 | 23.11 | 0 |
| 06/09/2024 | 14:36:21 | 23.33 | 0 |
| 06/09/2024 | 13:36:32 | 23.16 | 0 |
| 06/09/2024 | 11:31:59 | 23.25 | 0 |
| 06/09/2024 | 8:09:41 | 23.15 | 0 |
| 05/09/2024 | 21:35:31 | 23.81 | 0 |
| 05/09/2024 | 20:35:29 | 23.73 | 0 |
| 05/09/2024 | 19:35:24 | 23.47 | 0 |
| 05/09/2024 | 18:35:24 | 23.50 | 0 |
| 05/09/2024 | 17:35:10 | 23.16 | 0 |
| 05/09/2024 | 15:36:10 | 22.83 | 0 |
| 05/09/2024 | 14:36:02 | 23.22 | 0 |
| 05/09/2024 | 13:35:59 | 23.04 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
