DZ Bank Knock-Out NFLX/ DE000DJ52A11 /
| 06/09/2024 13:36:32 | Chg. -0.65 | Volume | Bid14:02:20 | Demandez à14:02:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.16EUR | -2.73% | - Chiffrre d'affaires: - |
23.23Bid taille: 7,500 | 23.28Ask la taille: 7,500 | 23.25 | 23.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 13:36:32 | 23.16 | 0 |
| 06/09/2024 | 11:31:59 | 23.25 | 0 |
| 06/09/2024 | 08:09:41 | 23.15 | 0 |
| 05/09/2024 | 21:35:31 | 23.81 | 0 |
| 05/09/2024 | 20:35:29 | 23.73 | 0 |
| 05/09/2024 | 19:35:24 | 23.47 | 0 |
| 05/09/2024 | 18:35:24 | 23.50 | 0 |
| 05/09/2024 | 17:35:10 | 23.16 | 0 |
| 05/09/2024 | 15:36:10 | 22.83 | 0 |
| 05/09/2024 | 14:36:02 | 23.22 | 0 |
| 05/09/2024 | 13:35:59 | 23.04 | 0 |
| 05/09/2024 | 11:32:03 | 23.23 | 0 |
| 05/09/2024 | 08:09:32 | 23.33 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
