DZ Bank Knock-Out NFLX/ DE000DJ52A11 /
| 9/6/2024 3:37:52 PM | Chg. -0.70 | Volume | Bid4:03:39 PM | Ask4:03:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.11EUR | -2.94% | - Turnover: - |
22.43Bid Size: 10,000 | 22.44Ask Size: 10,000 | 23.33 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:37:52 PM | 23.11 | 0 |
| 9/6/2024 | 2:36:21 PM | 23.33 | 0 |
| 9/6/2024 | 1:36:32 PM | 23.16 | 0 |
| 9/6/2024 | 11:31:59 AM | 23.25 | 0 |
| 9/6/2024 | 8:09:41 AM | 23.15 | 0 |
| 9/5/2024 | 9:35:31 PM | 23.81 | 0 |
| 9/5/2024 | 8:35:29 PM | 23.73 | 0 |
| 9/5/2024 | 7:35:24 PM | 23.47 | 0 |
| 9/5/2024 | 6:35:24 PM | 23.50 | 0 |
| 9/5/2024 | 5:35:10 PM | 23.16 | 0 |
| 9/5/2024 | 3:36:10 PM | 22.83 | 0 |
| 9/5/2024 | 2:36:02 PM | 23.22 | 0 |
| 9/5/2024 | 1:35:59 PM | 23.04 | 0 |
All quotes in EUR
