DZ Bank Knock-Out NFLX/ DE000DJ510K4 /
| 11/12/2024 9:35:58 PM | Chg. +1.46 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.83EUR | +4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.83 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:58 PM | 36.83 | 0 |
| 11/12/2024 | 8:35:59 PM | 36.60 | 0 |
| 11/12/2024 | 7:35:57 PM | 36.63 | 0 |
| 11/12/2024 | 6:36:01 PM | 36.42 | 0 |
| 11/12/2024 | 5:36:07 PM | 36.09 | 0 |
| 11/12/2024 | 4:36:19 PM | 36.35 | 0 |
| 11/12/2024 | 3:38:53 PM | 35.95 | 0 |
| 11/12/2024 | 2:36:42 PM | 35.58 | 0 |
| 11/12/2024 | 1:36:24 PM | 35.65 | 0 |
| 11/12/2024 | 11:31:47 AM | 35.38 | 0 |
| 11/12/2024 | 8:09:16 AM | 35.58 | 0 |
| 11/11/2024 | 9:38:12 PM | 35.37 | 0 |
| 11/11/2024 | 8:38:17 PM | 35.43 | 0 |
All quotes in EUR
