DZ Bank Knock-Out NFLX/ DE000DJ510K4 /
| 12/11/2024 15:38:53 | Chg. +0.58 | Volume | Bid16:31:35 | Ask16:31:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.95EUR | +1.64% | - Turnover: - |
36.45Bid Size: 10,000 | 36.46Ask Size: 10,000 | 35.95 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:38:53 | 35.95 | 0 |
| 12/11/2024 | 14:36:42 | 35.58 | 0 |
| 12/11/2024 | 13:36:24 | 35.65 | 0 |
| 12/11/2024 | 11:31:47 | 35.38 | 0 |
| 12/11/2024 | 08:09:16 | 35.58 | 0 |
| 11/11/2024 | 21:38:12 | 35.37 | 0 |
| 11/11/2024 | 20:38:17 | 35.43 | 0 |
| 11/11/2024 | 19:38:24 | 35.17 | 0 |
| 11/11/2024 | 18:37:52 | 35.52 | 0 |
| 11/11/2024 | 17:37:54 | 35.47 | 0 |
| 11/11/2024 | 16:38:19 | 35.25 | 0 |
| 11/11/2024 | 15:37:51 | 35.06 | 0 |
| 11/11/2024 | 14:38:12 | 34.62 | 0 |
All quotes in EUR
