| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:24 PM | 35.17 | 0 |
| 2024-11-11 | 6:37:52 PM | 35.52 | 0 |
| 2024-11-11 | 5:37:54 PM | 35.47 | 0 |
| 2024-11-11 | 4:38:19 PM | 35.25 | 0 |
| 2024-11-11 | 3:37:51 PM | 35.06 | 0 |
| 2024-11-11 | 2:38:12 PM | 34.62 | 0 |
| 2024-11-11 | 1:38:58 PM | 34.59 | 0 |
| 2024-11-11 | 12:49:00 PM | 34.45 | 0 |
| 2024-11-11 | 11:37:11 AM | 34.38 | 0 |
| 2024-11-11 | 8:31:10 AM | 34.50 | 0 |
| 2024-11-08 | 9:36:53 PM | 34.16 | 0 |
| 2024-11-08 | 8:36:57 PM | 34.14 | 0 |
| 2024-11-08 | 7:36:53 PM | 34.18 | 0 |